网站首页 > 保险知识 >

股票08619(股票08620)

2023-04-22 08:30:07 保险知识 阅读 0

Bitget下载

注册下载Bitget下载,邀请好友,即有机会赢取 3,000 USDT

APP下载   官网注册

智通财经APP数据显示,截止11月23日收盘,有101只股票创52周新高,其中星亚控股(08293)、中港石油股权(02962)、五菱汽车(00305)创高率位于前3位,分别为38.55%、37.93%、23.47%。另外有44只股票创52周新低,其中华章科技(01673)、国投集团控股(01386)、WAC HOLDINGS(08619)创低率位于前三位,分别为-40.00%、-28.57%、-24.17%。

52周新高排行

股票名称收盘价最高价创高率
星亚控股(08293)0.0890.11538.55%
中港石油股权(02962)0.0560.12037.93%
五菱汽车(00305)0.8800.91023.47%
保利协鑫能源(03800)0.6400.64023.08%
中国再生医学(08158)0.4900.49016.67%
中国金典集团(08281)0.3200.34013.33%
五矿资源(01208)3.0303.22012.59%
中油燃气(00603)0.4400.46512.05%
阳光能源(00757)0.2800.28511.76%
WMCH GLOBAL(08208)2.9802.99011.57%
威雅利(00854)2.8503.00011.11%
德林控股(01709)2.7502.92010.61%
晨鸣纸业(01812)4.1404.18010.58%
现代牧业(01117)1.3201.37010.48%
新丰泰集团(01771)1.4301.4809.63%
中油洁能控股(01759)3.6103.7907.67%
华润啤酒(00291)61.00064.2007.63%
中远海控(01919)7.9608.1607.09%
紫金矿业(02899)8.0408.1807.07%
江西铜业股份(00358)11.66012.1406.87%
高陞集团控股(01283)2.5802.6506.00%
中汇集团(00382)8.0608.1605.97%
龙源电力(00916)6.8606.9505.95%
鹰美(02368)4.6904.7205.59%
先健科技(01302)3.0803.2605.16%
长城汽车(02333)16.18016.2805.03%
嘉瑞国际(00822)0.6000.6604.76%
赣锋锂业(01772)68.30068.3004.59%
中国宏桥(01378)7.4207.5304.58%
信义玻璃(00868)18.14018.2404.47%
北控城市资源(03718)2.4602.5104.15%
天工国际(00826)3.4803.5904.06%
鼎丰集团控股(06878)0.7700.7704.05%
雷蛇(01337)2.7902.8404.03%
星凯控股(01166)0.0810.0843.70%
互太纺织(01382)5.8506.1903.51%
中远海运国际(00517)2.5702.6603.50%
亿都(国际控股)(00259)1.8201.8303.39%
小米集团-W(01810)27.60027.8003.15%
平安智能及机械人(03023)117.500117.5003.02%
众诚能源(02337)7.9708.1302.91%
首钢资源(00639)1.9301.9502.63%
福耀玻璃(03606)40.45040.5502.53%
海天国际(01882)22.75023.9502.13%
恒生A股龙头(03128)72.52073.6402.05%
中国外运(00598)2.9503.0002.04%
金科服务(09666)51.35052.5502.04%
领航日本-U(09126)3.7143.7142.03%
龙记集团(00255)2.5702.6001.96%
TR韩国(02848)685.800685.8001.93%
毅兴行(01047)0.5400.5401.89%
XL二南方沪深三(07233)10.26010.4001.76%
领航日本-R(83126)24.34024.3001.76%
沧港铁路(02169)1.8601.9101.60%
领航日本(03126)28.76028.7601.55%
天津创业环保股份(01065)3.3203.3301.52%
安硕A50(02823)19.24019.3401.52%
XTR沪深三百(03049)11.40011.5901.49%
安硕亚洲新兴(02802)65.32065.3201.43%
南方A50(02822)19.10019.1801.43%
XL二华夏沪深三(07272)11.20011.4001.42%
TR台湾(03036)341.700342.0001.39%
联想集团(00992)5.7705.7801.31%
安硕韩国二百(03170)120.100119.9001.27%
安硕亚洲除日(03010)63.02063.0201.25%
东汇A50-R(82843)16.90016.9001.20%
PP中国基石(02803)8.4758.4301.14%
安硕亚洲除日-U(09010)8.1058.1051.12%
恒生A股龙头-R(83128)61.52061.5201.12%
安硕新兴市场(03022)541.600541.6001.04%
华夏港股通小型股(03157)25.28025.2601.04%
思摩尔国际(06969)50.00050.0001.01%
安硕A50-R(82823)16.26016.2700.99%
南方A50-R(82822)16.16016.2000.93%
海通AESG-U(09031)1.5621.5540.91%
华夏沪深三百(03188)60.34060.7400.86%
领航亚洲(02805)28.24028.2400.86%
SPDR大中华(03073)52.20052.2600.85%
凯升控股(00102)1.1601.2400.81%
时捷(01184)2.7002.8000.72%
标智沪深300(02827)48.48048.8800.70%
嘉实明晟A股(03118)20.14020.1400.70%
吉利汽车(00175)23.40023.7500.64%
华夏沪深三百-R(83188)51.00051.2600.55%
中国软件国际(00354)7.4707.6400.53%
安硕MS台湾-R(83074)128.850128.6000.43%
安硕MS台湾-U(09074)19.56019.7600.41%
GX中国机智-U(09807)7.8107.8400.38%
标智新经济50(03182)18.83018.8300.37%
叶氏化工集团(00408)2.9402.9400.34%
环球医疗(02666)5.9205.9900.34%
PP越南(02804)79.06079.0600.33%
海尔电器(01169)39.15039.9500.25%
济丰包装(01820)5.4205.4200.18%
祥生控股集团(02599)5.5905.6400.18%
XTR环球(03019)58.10058.1000.17%
XTR富时越南(03087)249.000250.0000.16%
GX中国消费(02806)78.40079.4000.05%
政府债券二三一一(04239)103.550103.6000.05%
百威亚太(01876)29.15029.3000.01%
A工银中金美(03011)7,955.5007,956.0000.01%

52周新低排行

股票名称收盘价最低价创低率
华章科技(01673)0.7300.600-40.00%
国投集团控股(01386)0.5600.300-28.57%
WAC HOLDINGS(08619)0.4900.455-24.17%
宏基集团控股(01718)0.1980.188-10.48%
岁宝百货(00312)0.3350.315-10.00%
IBI GROUP HLDGS(01547)0.2100.170-9.57%
中国金属利用(01636)0.1650.152-7.32%
中国中石控股(01191)0.0150.013-7.14%
康基医疗(09997)17.70017.360-6.47%
中国海外诺信(00464)0.3200.315-5.97%
基石控股(01592)0.1840.170-5.56%
环球战略集团(08007)0.1950.190-5.00%
沛嘉医疗-B(09996)20.60020.200-4.94%
德琪医药-B(06996)17.60017.400-4.81%
亨泰(00197)0.0630.060-4.76%
中国三三传媒(08087)0.0430.043-4.44%
大唐西市(00620)3.4103.300-4.07%
国际商业结算(00147)0.0880.086-3.37%
盛良物流(08292)0.0310.029-3.33%
中国海外发展(00688)17.64017.560-3.30%
冠华国际控股(00539)0.0630.060-3.23%
致浩达控股(01707)0.3450.330-2.94%
雅高控股(03313)0.0700.069-2.82%
南岸集团(00577)0.0730.070-2.78%
中国通信服务(00552)4.1104.050-2.64%
福禄控股(02101)6.0005.940-2.62%
恒益控股(01894)0.2000.195-2.50%
天任集团(01429)0.1820.178-2.20%
泰和小贷(01915)1.4701.400-2.10%
积木集团(08187)0.2550.255-1.92%
兴纺控股(01968)0.1680.160-1.84%
锦兴国际控股(02307)0.3500.325-1.52%
浦江国际(02060)2.8802.800-1.41%
慕尚集团控股(01817)4.8304.580-1.29%
中国金茂(00817)3.8803.830-1.03%
南华集团控股(00413)0.1090.107-0.93%
承达集团(01568)2.2902.150-0.92%
XI华夏沪深三百(07373)6.4556.425-0.77%
XI南方沪深三百(07333)7.1257.090-0.63%
亚洲果业(00073)0.1890.189-0.53%
FI二南方恒指(07500)5.4505.365-0.46%
瑞斯康集团(01679)0.2460.243-0.41%
香港建设(控股)(00190)3.9203.920-0.25%
FI南方恒指(07300)5.0204.986-0.16%

相关内容

股票08619(股票08620)文档下载.: PDF DOC TXT

猜你喜欢