网站首页 > 理财知识 >

870299股票(北交所股票成交概况:52股上涨,104股下跌)

2023-04-18 13:48:59 理财知识 阅读 0

Bitget下载

注册下载Bitget下载,邀请好友,即有机会赢取 3,000 USDT

APP下载   官网注册

3月6日,北交所个股合计成交量5122.39万股,成交额5.28亿元,成交额相对上一交易日减少8935.63万元,个股来看,收盘上涨的共52只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有52只,占可交易个股的29.71%,收盘涨幅居前的有同惠电子、康普化学、秋乐种业,分别上涨10.64%、7.52%、4.52%。收盘股价下跌的有104只,跌幅居前的有三祥科技、天宏锂电、艾能聚等,分别下跌3.39%、3.07%、2.88%。

成交方面,全天成交额超1000万元的股票共有14只,成交额居前的北交所股票有艾能聚、贝特瑞、峆一药业等,成交额分别为4769.12万元、3509.02万元、2660.34万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有2只,换手率在5%~10%之间的有3只,换手率在1%至5%之间的有20只。全天换手率居前的股票有艾能聚、中纺标、峆一药业等,换手率分别为10.88%、10.38%、7.56%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
834770艾能聚7.09-2.8810.884769.12
835185贝特瑞45.61-1.150.113509.02
430478峆一药业20.450.257.562660.34
836077吉林碳谷47.45-1.740.432040.79
831152昆工科技21.87-0.141.741933.41
838402硅烷科技15.922.511.801914.37
873152天宏锂电11.36-3.075.531655.46
836422润普食品8.67-1.376.391639.14
835985海泰新能9.163.621.211486.36
831087秋乐种业6.944.522.991458.81
872808曙光数创39.702.291.301337.21
873122中纺标12.39-2.1310.381138.12
839273一致魔芋13.401.063.531127.02
834033康普化学29.897.521.301104.37
833509同惠电子14.9810.641.24993.83
835368连城数控61.82-0.180.10768.68
831906舜宇精工12.950.703.05720.42
835305云创数据11.430.970.96704.76
832149利尔达5.39-0.551.14681.20
832023田野股份3.60-0.830.87632.27
838262太湖雪14.980.814.84630.82
430139华岭股份10.49-0.570.46602.39
832735德源药业30.971.210.43588.23
430476海能技术16.760.000.59566.57
830946森萱医药9.180.000.14534.86
839725惠丰钻石17.85-1.381.06497.10
430047诺思兰德14.54-1.420.18495.22
832089禾昌聚合10.271.680.75482.90
835179凯德石英21.013.500.51466.44
430425乐创技术13.42-1.681.99456.63
836239长虹能源24.45-0.930.35425.58
832225利通科技7.90-1.620.92418.52
873167新赣江10.360.102.07348.50
834599同力股份7.12-0.420.24344.49
839790联迪信息5.94-2.782.56342.28
833819颖泰生物5.46-0.550.05311.99
834062科润智控5.371.130.52294.88
430090同辉信息2.72-1.810.75288.05
832802保丽洁8.90-1.552.28286.77
832491奥迪威9.730.210.32276.75
831195三祥科技8.27-3.390.89268.86
832566梓橦宫7.070.140.33266.84
838171邦德股份9.62-0.210.89254.03
833523德瑞锂电13.23-1.490.40252.51
832662方盛股份7.57-1.941.62245.67
833943优机股份8.540.351.67244.07
833171国航远洋4.27-0.700.29233.03
430685新芝生物14.62-0.070.37217.33
831526凯华材料4.86-1.821.99204.38
833533骏创科技19.750.510.54199.70
870866绿亨科技6.570.460.58191.87
835892中科美菱11.420.090.73191.42
835640富士达17.50-1.690.06185.86
839167同享科技14.10-0.070.22179.87
834415恒拓开源3.93-1.260.54177.55
830799艾融软件6.68-1.330.22173.24
834021流金岁月3.13-0.320.23172.12
835670数字人8.32-0.830.31169.01
430300辰光医疗6.59-1.490.52168.77
836720吉冈精密12.30-0.650.54166.62
839371欧福蛋业3.930.260.96164.92
831445龙竹科技6.80-2.020.26161.06
873001纬达光电7.39-0.670.66149.85
831305海希通讯8.471.070.30148.85
833429康比特7.810.390.39140.75
872190雷神科技19.28-0.570.34137.62
831641格利尔10.92-0.460.52134.83
873223荣亿精密3.36-0.880.82133.52
870204沪江材料9.81-0.100.83132.80
835174五新隧装8.13-0.610.30129.84
834407驰诚股份7.740.521.38129.10
834014特瑞斯12.38-0.640.33123.04
831010凯添燃气3.85-0.520.20122.80
833075柏星龙10.400.480.57122.22
831689克莱特8.770.800.49121.04
831832科达自控12.370.000.23120.49
839680广道数字13.37-0.670.22119.21
835207众诚科技6.55-0.300.53110.97
837821则成电子8.75-0.230.69110.58
831370新安洁2.88-0.690.14105.46
870357雅葆轩12.16-0.730.56104.81
836414欧普泰21.150.910.25103.24
430418苏轴股份10.880.180.19103.18
836270天铭科技14.09-0.280.7899.81
830879基康仪器6.410.000.2690.55
833873中设咨询3.36-0.880.2589.68
834475三友科技6.630.760.3988.29
833914远航精密11.670.090.1487.55
830964润农节水3.40-0.870.1586.60
831855浙江大农7.02-0.710.7086.16
831726朱老六10.38-1.240.3286.04
830832齐鲁华信6.06-0.980.1185.38
833266生物谷7.150.560.1285.09
834682球冠电缆5.520.000.1984.92
831167鑫汇科9.41-0.840.4584.17
870199倍益康25.53-0.550.3281.82
835237力佳科技15.94-0.620.3981.46
872925锦好医疗15.23-0.460.1981.12
838670恒进感应18.080.170.2480.65
831961创远信科10.67-0.280.0779.21
839729永顺生物8.47-0.350.1277.78
832145恒合股份5.03-0.790.5374.68
833781瑞奇智造6.600.000.1674.31
834639晨光电缆4.16-0.480.2272.41
873169七丰精工6.220.160.4272.24
838227美登科技19.18-0.210.4271.78
836942恒立钻具10.930.280.2470.95
873339恒太照明5.19-0.570.2369.11
838275驱动力3.33-0.300.2368.83
836807奔朗新材5.900.340.1668.42
836826盖世食品9.13-0.330.2368.10
871753天纺标7.71-0.900.6467.52
871396常辅股份6.810.890.2465.50
837242建邦科技8.73-1.240.2264.25
832876慧为智能7.08-0.560.4862.46
835508殷图网联6.641.070.3661.93
833580科创新材4.42-0.670.5961.69
870508丰安股份8.910.110.2961.64
873305九菱科技10.34-0.190.6560.37
834765美之高6.24-0.640.2259.09
832171志晟信息4.36-1.130.1957.20
834950迅安科技11.980.170.4856.88
831768拾比佰5.480.000.1355.34
838924广脉科技5.85-0.680.1954.91
836433大唐药业3.65-0.820.0954.46
836263中航泰达5.42-1.450.1053.88
430718合肥高科5.53-0.900.4853.54
872351华光源海5.95-0.340.2652.59
430510丰光精密9.321.410.0952.44
832419路斯股份6.01-0.830.1952.20
871981晶赛科技13.350.070.1051.23
837092汉鑫科技14.530.550.2851.05
830839万通液压7.100.140.1149.44
430489佳先股份6.150.000.0948.79
831278泰德股份3.450.880.2348.53
832110雷特科技16.26-0.120.2646.16
430564天润科技6.88-0.150.3343.77
838810春光药装8.43-0.350.2243.18
837344三元基因16.35-0.730.0242.98
871642通易航天8.15-1.090.0942.68
836149旭杰科技3.93-0.510.2342.19
833230欧康医药10.32-0.100.2641.47
838971天马新材16.70-1.180.1640.41
836675秉扬科技4.92-0.610.1039.92
832278鹿得医疗5.65-0.530.1039.58
870436大地电气6.900.000.1237.43
836871派特尔5.070.600.3437.21
836395朗鸿科技15.930.190.1636.03
836260中寰股份5.550.000.1636.01
872374云里物里8.99-0.440.1435.57
833454同心传动6.110.160.0933.69
832885星辰科技11.39-1.300.0733.09
870299灿能电力4.350.000.2832.94
831856浩淼科技5.721.240.1232.92
835184国源科技4.920.000.0832.65
832000安徽凤凰5.160.000.1932.37
837046亿能电力5.170.000.3632.17
833346威贸电子7.16-0.280.1428.82
838030德众汽车3.18-0.310.0928.23
837212智新电子7.18-0.550.0727.52
836247华密新材6.500.000.2227.24
873527夜光明8.200.370.1325.35
871634新威凌8.11-0.120.2325.10
872392佳合科技7.18-0.550.2824.03
838163方大新材5.75-0.170.0723.05
831834三维股份4.100.000.1718.76
871245威博液压10.59-0.280.0717.69
839946华阳变速3.010.000.0717.40
836957汉维科技5.74-0.170.1014.14
871970大禹生物7.98-0.130.0913.72
836892广咨国际9.250.000.0411.05
871857泓禧科技8.59-0.120.048.48
833427华维设计5.140.590.048.18
871553凯腾精工3.55-0.280.026.80
430198微创光电4.720.000.026.48

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

声明:证券时报力求信息真实、准确,文章提及内容仅供参考,不构成实质性投资建议,据此操作风险自担

下载“证券时报”官方APP,或关注官方微信公众号,即可随时了解股市动态,洞察政策信息,把握财富机会。

21世纪经济报道21财经APP 2023-03-06 16:41

相关内容

870299股票(北交所股票成交概况:52股上涨,104股下跌)文档下载.: PDF DOC TXT

猜你喜欢